Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 16.56 16.56 16.56 16.56 1008.00
15 Oct, 2019 16.5 16.74 16.5 16.74 6620.00
14 Oct, 2019 16.47 16.48 16.36 16.36 3328.00
11 Oct, 2019 16.75 16.87 16.46 16.46 4483.00
10 Oct, 2019 16.61 16.75 16.61 16.67 6250.00
09 Oct, 2019 16.72 16.72 16.65 16.65 4571.00
08 Oct, 2019 16.7 16.81 16.7 16.7 6700.00
07 Oct, 2019 16.7 17.0 16.68 16.84 6435.00
04 Oct, 2019 16.99 16.99 16.83 16.83 1479.00
03 Oct, 2019 17.0 17.03 16.87 17.0 2056.00