Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 17.38 17.39 17.18 17.39 1390.00
12 Nov, 2019 16.65 17.9 16.65 17.45 38.15 Thousand
11 Nov, 2019 16.53 16.73 16.5 16.73 3178.00
08 Nov, 2019 16.66 16.66 16.5 16.5 1541.00
07 Nov, 2019 16.73 16.75 16.57 16.75 4792.00
06 Nov, 2019 16.67 16.94 16.63 16.65 9018.00
05 Nov, 2019 16.46 16.75 16.46 16.75 3546.00
04 Nov, 2019 16.75 16.75 16.57 16.7 1912.00
01 Nov, 2019 16.75 16.78 16.72 16.75 12.5 Thousand
31 Oct, 2019 16.6 16.7 16.51 16.7 4337.00