Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 18.75 18.79 18.3 18.77 5480.00
11 Dec, 2019 18.4 18.76 18.05 18.76 19.65 Thousand
10 Dec, 2019 18.4 18.42 18.4 18.42 1511.00
09 Dec, 2019 18.18 18.37 18.15 18.15 3437.00
06 Dec, 2019 18.35 18.4 18.17 18.19 4705.00
05 Dec, 2019 18.85 18.85 17.69 18.25 2739.00
04 Dec, 2019 18.41 18.75 17.51 18.58 5526.00
03 Dec, 2019 18.02 18.41 17.61 18.41 5336.00
02 Dec, 2019 18.86 18.89 17.8 18.13 3758.00
29 Nov, 2019 18.73 18.73 18.73 18.73 830.00