Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 18.66 19.34 17.54 18.91 9503.00
10 Jan, 2020 18.72 19.17 18.44 18.44 7897.00
09 Jan, 2020 19.11 19.11 18.66 18.84 3317.00
08 Jan, 2020 19.43 19.43 18.8 18.8 2682.00
07 Jan, 2020 19.18 19.2 18.63 18.73 2422.00
06 Jan, 2020 19.21 19.69 19.14 19.14 15.04 Thousand
03 Jan, 2020 19.47 19.47 18.5 19.18 2943.00
02 Jan, 2020 19.47 19.47 19.18 19.3 858.00
31 Dec, 2019 19.46 19.46 19.46 19.46 1773.00
30 Dec, 2019 19.73 19.73 19.19 19.44 9166.00