Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 18.84 18.84 17.87 17.87 6761.00
10 Feb, 2020 18.66 19.0 18.43 18.43 1054.00
07 Feb, 2020 18.64 18.64 18.37 18.37 1819.00
06 Feb, 2020 18.66 18.98 18.5 18.5 3678.00
05 Feb, 2020 18.79 18.83 18.6 18.6 3862.00
04 Feb, 2020 18.91 19.0 18.17 18.79 2643.00
03 Feb, 2020 18.94 18.96 18.45 18.79 2832.00
31 Jan, 2020 18.92 18.94 18.5 18.5 3091.00
30 Jan, 2020 18.94 18.95 18.94 18.95 1063.00
29 Jan, 2020 19.0 19.0 18.93 18.93 1122.00