Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 18.9 19.0 18.83 18.95 1901.00
27 Jan, 2020 19.0 19.0 18.74 18.82 3922.00
24 Jan, 2020 18.65 19.1 18.63 18.63 13.93 Thousand
23 Jan, 2020 19.1 19.1 17.72 18.4 9082.00
22 Jan, 2020 19.09 19.28 18.75 18.8 6982.00
21 Jan, 2020 19.07 19.09 18.87 19.0 24.04 Thousand
17 Jan, 2020 18.83 19.2 17.81 18.85 8749.00
16 Jan, 2020 18.74 18.9 18.45 18.6 5889.00
15 Jan, 2020 18.84 18.9 18.3 18.3 5177.00
14 Jan, 2020 19.15 19.17 18.61 18.63 10.02 Thousand