Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 19.49 19.95 19.4 19.62 10.51 Thousand
26 Dec, 2019 19.3 19.4 18.97 19.35 2739.00
24 Dec, 2019 19.36 19.36 19.36 19.36 430.00
23 Dec, 2019 19.4 19.4 19.12 19.26 3619.00
20 Dec, 2019 19.46 19.46 19.3 19.46 27.47 Thousand
19 Dec, 2019 19.4 19.45 19.4 19.45 1215.00
18 Dec, 2019 19.25 19.4 18.36 19.17 9387.00
17 Dec, 2019 19.1 19.33 17.6 19.1 6037.00
16 Dec, 2019 19.25 19.25 19.08 19.12 12.11 Thousand
13 Dec, 2019 18.84 19.27 18.46 19.1 13.43 Thousand