Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 18.26 18.68 18.26 18.59 2551.00
26 Nov, 2019 18.65 18.89 18.45 18.52 4489.00
25 Nov, 2019 17.88 18.93 17.88 18.84 7284.00
22 Nov, 2019 17.76 18.25 17.6 18.05 8082.00
21 Nov, 2019 18.41 18.75 18.28 18.31 9261.00
20 Nov, 2019 18.46 18.85 18.2 18.2 9555.00
19 Nov, 2019 18.12 18.75 18.12 18.5 12.94 Thousand
18 Nov, 2019 17.93 18.91 17.71 17.99 11.71 Thousand
15 Nov, 2019 17.72 17.9 17.54 17.54 4168.00
14 Nov, 2019 17.51 17.8 17.51 17.56 8296.00