Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 16.73 16.75 16.3 16.75 6655.00
29 Oct, 2019 16.45 16.58 16.01 16.32 7738.00
28 Oct, 2019 16.6 16.73 16.57 16.57 3818.00
25 Oct, 2019 16.55 16.65 16.5 16.55 4052.00
24 Oct, 2019 16.7 16.7 16.57 16.6 3383.00
23 Oct, 2019 16.65 16.75 16.65 16.75 2114.00
22 Oct, 2019 16.75 16.76 16.66 16.75 4267.00
21 Oct, 2019 16.58 17.2 16.25 16.86 39.22 Thousand
18 Oct, 2019 16.32 16.58 16.32 16.4 5959.00
17 Oct, 2019 16.45 16.52 16.11 16.48 12.43 Thousand