Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 18.27 18.34 17.99 18.21 1535.00
25 Feb, 2020 18.39 18.39 17.74 18.27 8534.00
24 Feb, 2020 17.83 18.48 17.83 18.39 5591.00
21 Feb, 2020 18.4 18.4 18.01 18.08 5890.00
20 Feb, 2020 18.39 18.39 18.22 18.22 1548.00
19 Feb, 2020 18.18 18.36 18.15 18.15 1219.00
18 Feb, 2020 17.88 18.19 17.88 18.19 8505.00
14 Feb, 2020 17.75 17.98 17.54 17.54 8704.00
13 Feb, 2020 17.82 17.95 17.29 17.46 14.15 Thousand
12 Feb, 2020 18.0 18.6 16.97 17.36 14.83 Thousand