Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 14.73 14.85 14.01 14.23 9223.00
10 Mar, 2020 14.85 14.85 12.25 14.52 30.69 Thousand
09 Mar, 2020 15.89 15.89 14.43 14.99 28.64 Thousand
06 Mar, 2020 15.75 15.97 15.23 15.75 11.7 Thousand
05 Mar, 2020 16.5 16.5 15.84 15.84 10.06 Thousand
04 Mar, 2020 16.96 17.05 16.53 16.73 5395.00
03 Mar, 2020 17.44 17.44 16.5 16.69 7466.00
02 Mar, 2020 17.0 17.21 16.5 17.2 5356.00
28 Feb, 2020 17.0 17.01 16.54 16.69 8099.00
27 Feb, 2020 18.08 18.08 16.95 16.95 8467.00