Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 18.22 18.4 17.94 18.24 12.1 Thousand
14 Jan, 2019 18.53 19.11 18.27 18.27 3796.00
11 Jan, 2019 18.89 18.89 18.89 18.89 1503.00
10 Jan, 2019 19.15 19.15 19.1 19.15 4470.00
09 Jan, 2019 19.13 19.15 19.13 19.15 2114.00
08 Jan, 2019 18.66 19.03 18.58 19.03 2782.00
07 Jan, 2019 19.14 19.15 18.32 18.32 4043.00
04 Jan, 2019 18.54 19.13 17.34 19.13 5526.00
03 Jan, 2019 18.71 18.81 18.01 18.01 2560.00
02 Jan, 2019 18.45 18.85 18.41 18.76 10.15 Thousand