Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 18.6 19.4 18.6 19.4 17 Thousand
28 Nov, 2018 17.71 19.5 17.71 19.09 10.02 Thousand
27 Nov, 2018 18.65 18.65 17.8 17.8 2988.00
26 Nov, 2018 18.5 18.73 17.66 18.48 9480.00
23 Nov, 2018 18.48 18.48 17.41 18.2 3083.00
21 Nov, 2018 17.58 18.48 17.58 18.48 1799.00
20 Nov, 2018 17.1 18.5 17.05 17.05 4384.00
19 Nov, 2018 17.35 17.78 17.12 17.12 3113.00
16 Nov, 2018 17.2 17.45 17.0 17.0 6268.00
15 Nov, 2018 17.1 18.49 17.05 17.2 5224.00