Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 20.01 20.49 19.65 20.31 2649.00
24 May, 2018 20.19 20.48 20.0 20.0 9234.00
23 May, 2018 20.5 20.53 20.06 20.53 4354.00
22 May, 2018 20.41 20.67 20.07 20.66 979.00
21 May, 2018 19.93 20.2 19.66 20.06 5773.00
18 May, 2018 20.27 20.48 20.0 20.23 10.17 Thousand
17 May, 2018 20.43 20.78 20.0 20.06 7331.00
16 May, 2018 20.21 20.95 19.95 20.11 13.6 Thousand
15 May, 2018 20.34 20.87 20.25 20.25 2001.00
14 May, 2018 20.71 20.98 20.15 20.21 10.8 Thousand