Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 20.61 20.95 20.6 20.6 1155.00
26 Apr, 2018 20.7 21.0 20.7 20.7 752.00
25 Apr, 2018 20.94 21.05 20.6 20.85 1770.00
24 Apr, 2018 20.9 21.26 20.62 21.1 2986.00
23 Apr, 2018 21.53 22.0 20.95 20.95 4193.00
20 Apr, 2018 20.86 21.9 20.61 20.9 10.19 Thousand
19 Apr, 2018 21.53 21.53 20.51 20.82 9391.00
18 Apr, 2018 21.51 22.2 21.51 21.67 4444.00
17 Apr, 2018 22.0 22.0 21.5 21.65 8297.00
16 Apr, 2018 22.36 22.4 21.95 22.2 6112.00