Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 12.76 12.85 12.5 12.51 8909.00
20 May, 2020 12.53 12.98 12.53 12.77 8150.00
19 May, 2020 13.62 13.63 12.41 12.45 7998.00
18 May, 2020 13.13 14.06 13.13 14.06 11.17 Thousand
15 May, 2020 12.6 13.1 12.53 13.1 7943.00
14 May, 2020 12.27 12.4 12.0 12.4 9449.00
13 May, 2020 12.39 12.88 12.0 12.57 13.19 Thousand
12 May, 2020 13.66 13.66 12.13 12.13 8641.00
11 May, 2020 13.38 15.0 13.38 14.25 5775.00
08 May, 2020 13.42 14.59 13.42 13.73 8449.00