Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 13.04 13.04 12.52 12.94 23.01 Thousand
18 Jun, 2020 12.74 13.13 12.65 13.05 4685.00
17 Jun, 2020 12.56 13.09 12.47 13.03 10.2 Thousand
16 Jun, 2020 12.82 12.89 12.23 12.89 9264.00
15 Jun, 2020 12.24 12.5 12.04 12.5 12.28 Thousand
12 Jun, 2020 12.71 12.71 11.82 11.88 15.44 Thousand
11 Jun, 2020 12.93 12.93 12.02 12.03 10.4 Thousand
10 Jun, 2020 13.83 13.83 13.17 13.17 6599.00
09 Jun, 2020 13.63 13.63 13.51 13.63 5164.00
08 Jun, 2020 13.7 13.84 13.55 13.6 11.58 Thousand