Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 12.06 12.3 12.06 12.17 2296.00
17 Jul, 2020 12.05 12.4 12.05 12.11 2509.00
16 Jul, 2020 12.25 12.28 12.13 12.13 4499.00
15 Jul, 2020 12.95 12.95 11.68 12.2 16.61 Thousand
14 Jul, 2020 12.62 12.95 12.62 12.9 4335.00
13 Jul, 2020 12.8 12.8 12.45 12.75 4175.00
10 Jul, 2020 11.97 13.12 11.97 13.12 5052.00
09 Jul, 2020 13.27 13.27 11.76 12.0 27.33 Thousand
08 Jul, 2020 13.53 13.53 13.09 13.12 4791.00
07 Jul, 2020 13.31 13.31 13.09 13.09 3597.00