Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 13.01 13.19 12.83 13.19 2651.00
31 Jul, 2020 12.91 12.95 12.8 12.8 4072.00
30 Jul, 2020 12.99 13.25 12.76 13.08 5486.00
29 Jul, 2020 12.7 12.98 12.65 12.79 7289.00
28 Jul, 2020 12.43 13.22 12.33 12.63 13.71 Thousand
27 Jul, 2020 12.39 12.75 12.39 12.75 7567.00
24 Jul, 2020 12.35 12.35 12.35 12.35 1720.00
23 Jul, 2020 12.13 12.13 12.13 12.13 1071.00
22 Jul, 2020 12.5 12.5 12.5 12.5 2655.00
21 Jul, 2020 12.49 12.5 12.46 12.5 2417.00