Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 12.85 13.4 12.63 13.4 12.39 Thousand
02 Jul, 2020 13.0 13.0 12.5 12.58 5296.00
01 Jul, 2020 12.57 12.89 12.37 12.85 6739.00
30 Jun, 2020 12.5 12.68 12.5 12.68 4056.00
29 Jun, 2020 11.87 13.04 11.87 12.76 20.8 Thousand
26 Jun, 2020 11.76 12.0 11.28 11.99 54.51 Thousand
25 Jun, 2020 11.98 12.13 11.9 11.9 6119.00
24 Jun, 2020 12.71 12.71 12.01 12.01 7991.00
23 Jun, 2020 13.23 13.33 13.01 13.01 6540.00
22 Jun, 2020 12.86 13.27 12.86 13.27 8733.00