Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 13.91 14.25 13.43 13.64 11.53 Thousand
04 Jun, 2020 13.56 13.56 13.08 13.47 4636.00
03 Jun, 2020 13.88 14.07 13.52 13.52 9287.00
02 Jun, 2020 13.61 14.18 13.52 13.52 3613.00
01 Jun, 2020 13.9 13.9 13.49 13.49 12.01 Thousand
29 May, 2020 13.85 14.22 13.76 13.76 7713.00
28 May, 2020 14.74 14.88 13.75 13.75 12.13 Thousand
27 May, 2020 13.17 14.38 12.9 14.18 12.27 Thousand
26 May, 2020 13.33 13.36 12.79 12.79 7901.00
22 May, 2020 12.72 12.89 12.6 12.89 2371.00