Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 12.95 13.67 12.72 13.2 8664.00
06 May, 2020 13.14 13.3 12.55 12.55 5830.00
05 May, 2020 13.25 14.02 13.02 13.22 4901.00
04 May, 2020 13.44 14.34 13.44 14.34 3540.00
01 May, 2020 13.01 13.28 13.0 13.27 8243.00
30 Apr, 2020 14.69 14.69 13.06 13.06 8588.00
29 Apr, 2020 15.0 15.65 14.94 15.11 11.39 Thousand
28 Apr, 2020 13.7 14.95 13.7 14.59 5332.00
27 Apr, 2020 13.23 14.3 12.99 13.8 18.26 Thousand
24 Apr, 2020 12.88 12.98 12.42 12.88 4581.00