Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 13.01 13.32 12.46 12.46 5207.00
22 Apr, 2020 13.0 13.16 12.5 13.16 3058.00
21 Apr, 2020 12.33 13.07 12.33 13.07 4232.00
20 Apr, 2020 12.98 12.98 12.98 12.98 2703.00
17 Apr, 2020 12.09 13.0 12.09 13.0 7425.00
16 Apr, 2020 12.76 14.07 11.31 12.0 14.63 Thousand
15 Apr, 2020 13.84 15.05 12.04 12.16 21.87 Thousand
14 Apr, 2020 15.63 16.24 14.05 14.39 6090.00
13 Apr, 2020 15.73 15.86 15.28 15.36 4937.00
09 Apr, 2020 15.43 15.84 15.35 15.73 8387.00