Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 13.5 13.59 13.5 13.5 11.7 Thousand
28 Aug, 2020 13.56 13.79 13.5 13.79 6575.00
27 Aug, 2020 13.4 13.57 13.25 13.5 3174.00
26 Aug, 2020 13.62 13.62 13.45 13.45 2408.00
25 Aug, 2020 13.46 13.46 13.43 13.43 861.00
24 Aug, 2020 13.97 13.97 13.92 13.96 4454.00
21 Aug, 2020 14.6 14.6 14.11 14.25 3704.00
20 Aug, 2020 14.46 14.76 14.46 14.62 1042.00
19 Aug, 2020 14.1 14.93 13.99 14.46 2047.00
18 Aug, 2020 14.64 14.64 14.12 14.12 1538.00