Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 13.43 13.55 13.26 13.26 4382.00
14 Sep, 2020 13.38 13.59 13.25 13.46 8843.00
11 Sep, 2020 13.63 13.63 13.25 13.25 3719.00
10 Sep, 2020 13.63 13.68 13.26 13.26 2274.00
09 Sep, 2020 13.33 13.37 13.33 13.33 3314.00
08 Sep, 2020 13.36 13.61 13.26 13.52 5740.00
04 Sep, 2020 13.3 13.59 13.28 13.59 3819.00
03 Sep, 2020 13.52 13.52 13.19 13.3 3074.00
02 Sep, 2020 13.45 13.63 13.41 13.63 3797.00
01 Sep, 2020 13.56 13.56 13.16 13.34 5249.00