Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 14.97 15.49 14.97 15.05 4330.00
12 Oct, 2020 14.73 15.32 14.68 15.18 4953.00
09 Oct, 2020 14.31 14.8 14.31 14.79 2494.00
08 Oct, 2020 14.58 14.81 13.63 14.19 14.42 Thousand
07 Oct, 2020 14.0 14.58 13.85 14.58 9862.00
06 Oct, 2020 13.5 14.34 13.45 13.61 7024.00
05 Oct, 2020 13.0 13.36 12.81 13.3 6331.00
02 Oct, 2020 12.45 12.45 12.12 12.12 2433.00
01 Oct, 2020 11.76 12.19 11.41 11.65 9461.00
30 Sep, 2020 11.72 11.72 11.4 11.46 2760.00