Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 11.6 11.65 11.39 11.65 49.77 Thousand
28 Sep, 2020 11.85 11.85 11.43 11.51 13.32 Thousand
25 Sep, 2020 11.07 12.38 11.07 11.64 13.3 Thousand
24 Sep, 2020 11.35 11.62 11.04 11.04 3175.00
23 Sep, 2020 11.91 11.91 11.04 11.23 7877.00
22 Sep, 2020 12.29 12.29 12.01 12.01 8463.00
21 Sep, 2020 12.35 12.42 12.16 12.16 8205.00
18 Sep, 2020 12.82 12.9 12.43 12.9 19.74 Thousand
17 Sep, 2020 12.73 12.85 12.45 12.62 4909.00
16 Sep, 2020 13.39 13.49 12.51 12.51 13.89 Thousand