Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 14.72 14.72 13.94 13.94 4117.00
26 Oct, 2020 14.52 14.9 13.97 14.71 6580.00
23 Oct, 2020 15.02 15.13 14.1 14.49 4121.00
22 Oct, 2020 16.0 16.0 14.37 14.91 6803.00
21 Oct, 2020 15.0 16.08 15.0 15.19 6454.00
20 Oct, 2020 14.66 15.12 14.66 15.12 1667.00
19 Oct, 2020 13.85 14.62 13.85 14.19 1938.00
16 Oct, 2020 14.29 14.54 13.88 14.06 5965.00
15 Oct, 2020 14.37 14.51 14.19 14.38 3922.00
14 Oct, 2020 15.0 15.0 14.4 14.62 3028.00