Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 18.18 18.59 18.03 18.47 21.13 Thousand
23 Nov, 2020 17.71 18.59 17.62 18.36 17.37 Thousand
20 Nov, 2020 17.33 17.5 17.1 17.21 6816.00
19 Nov, 2020 17.69 17.69 17.69 17.69 1754.00
18 Nov, 2020 18.2 18.2 17.31 17.37 4884.00
17 Nov, 2020 18.19 18.49 17.7 17.83 8491.00
16 Nov, 2020 18.6 18.6 18.23 18.47 8957.00
13 Nov, 2020 18.0 18.52 17.9 18.4 4589.00
12 Nov, 2020 18.29 18.33 17.68 17.69 5419.00
11 Nov, 2020 18.2 18.2 17.79 18.08 6906.00