Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 18.31 18.31 17.61 17.61 10.98 Thousand
08 Dec, 2020 18.3 18.3 17.92 18.11 13.2 Thousand
07 Dec, 2020 17.82 18.35 17.72 18.25 9333.00
04 Dec, 2020 17.23 18.15 17.23 18.02 4536.00
03 Dec, 2020 17.23 17.74 17.2 17.2 1699.00
02 Dec, 2020 17.64 17.98 17.43 17.43 3866.00
01 Dec, 2020 17.97 18.27 17.9 18.2 9595.00
30 Nov, 2020 17.75 18.05 17.72 17.92 5401.00
27 Nov, 2020 17.83 18.05 17.83 18.01 2836.00
25 Nov, 2020 18.37 18.37 17.51 18.06 5873.00