Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 17.8 17.85 17.56 17.75 2227.00
22 Dec, 2020 17.87 17.87 17.46 17.84 2231.00
21 Dec, 2020 17.35 17.66 17.24 17.64 5062.00
18 Dec, 2020 18.09 18.09 17.45 17.45 36.82 Thousand
17 Dec, 2020 17.79 17.99 16.88 17.92 4944.00
16 Dec, 2020 17.52 17.87 17.52 17.53 4992.00
15 Dec, 2020 17.42 17.82 17.37 17.37 5168.00
14 Dec, 2020 17.31 17.52 17.01 17.03 7909.00
11 Dec, 2020 17.86 18.16 17.51 17.63 4375.00
10 Dec, 2020 17.89 18.3 17.62 18.01 5802.00