Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 15.75 15.85 15.37 15.71 10.46 Thousand
22 Jan, 2021 15.18 16.15 15.18 16.15 14.07 Thousand
21 Jan, 2021 15.87 16.0 15.14 15.28 4844.00
20 Jan, 2021 15.86 15.9 15.2 15.67 11.04 Thousand
19 Jan, 2021 16.03 16.03 15.77 15.85 6873.00
15 Jan, 2021 15.94 16.1 15.94 15.99 8451.00
14 Jan, 2021 16.2 16.2 16.04 16.2 5683.00
13 Jan, 2021 16.27 16.27 16.14 16.16 7469.00
12 Jan, 2021 16.4 16.4 16.38 16.39 4724.00
11 Jan, 2021 16.07 16.42 16.07 16.42 10.4 Thousand