Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 16.21 16.37 15.82 16.0 15.35 Thousand
05 Feb, 2021 16.15 16.15 16.03 16.15 6502.00
04 Feb, 2021 16.54 16.54 16.16 16.46 3957.00
03 Feb, 2021 15.87 16.5 15.87 16.1 6130.00
02 Feb, 2021 15.94 15.98 15.83 15.98 3133.00
01 Feb, 2021 15.52 16.0 15.27 15.41 7789.00
29 Jan, 2021 15.9 15.9 15.3 15.55 12.69 Thousand
28 Jan, 2021 15.68 15.99 15.57 15.98 5405.00
27 Jan, 2021 15.5 15.85 15.4 15.42 29.33 Thousand
26 Jan, 2021 15.71 15.97 15.48 15.54 5849.00