Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 16.8 16.85 16.24 16.57 12.65 Thousand
07 Jan, 2021 16.41 17.94 16.36 16.73 14.43 Thousand
06 Jan, 2021 15.72 16.78 15.64 16.38 15.78 Thousand
05 Jan, 2021 16.45 16.45 15.41 15.42 21.23 Thousand
04 Jan, 2021 16.75 16.75 16.24 16.3 13.6 Thousand
31 Dec, 2020 16.9 16.93 16.61 16.62 6151.00
30 Dec, 2020 17.15 17.44 17.09 17.21 6090.00
29 Dec, 2020 17.2 17.2 16.83 17.16 7787.00
28 Dec, 2020 17.48 17.48 16.64 16.98 4529.00
24 Dec, 2020 17.53 17.6 17.43 17.43 1625.00