Ohio Valley Banc Corp. (OVBC)

USD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 24.77 24.77 24.77 24.77 600.00
08 Feb, 2024 24.82 25.0 24.77 24.77 824.00
07 Feb, 2024 24.11 24.11 24.0 24.0 6614.00
06 Feb, 2024 24.57 24.9 24.0 24.9 5132.00
05 Feb, 2024 24.6 24.6 24.6 24.6 218.00
02 Feb, 2024 24.7 24.7 24.05 24.05 1000.00
01 Feb, 2024 24.4 24.98 24.4 24.98 2133.00
31 Jan, 2024 24.05 24.05 24.05 24.05 521.00
30 Jan, 2024 24.11 24.11 24.0 24.07 1400.00
29 Jan, 2024 24.02 24.03 24.02 24.03 315.00