Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 20.09 20.09 20.09 20.09 791.00
24 Jun, 2024 21.69 21.69 20.21 20.73 3731.00
21 Jun, 2024 21.33 21.33 20.75 20.75 2322.00
20 Jun, 2024 21.9 22.1 21.25 21.25 1650.00
18 Jun, 2024 21.3 21.35 21.3 21.35 2583.00
17 Jun, 2024 22.58 22.58 21.31 21.31 2713.00
14 Jun, 2024 21.93 22.01 21.93 21.93 2187.00
13 Jun, 2024 22.01 22.5 22.01 22.5 692.00
11 Jun, 2024 22.45 22.45 22.45 22.45 867.00
10 Jun, 2024 22.4 22.45 22.4 22.45 1461.00