Ohio Valley Banc Corp. (OVBC)

USD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 22.35 22.35 22.35 22.35 687.00
10 Jan, 2024 22.35 22.35 22.35 22.35 600.00
09 Jan, 2024 22.28 22.28 22.28 22.28 693.00
08 Jan, 2024 21.75 22.28 21.75 22.28 900.00
05 Jan, 2024 21.68 21.68 21.67 21.67 2021.00
04 Jan, 2024 21.74 21.74 21.68 21.68 2800.00
03 Jan, 2024 22.02 22.02 22.02 22.02 700.00
02 Jan, 2024 22.81 22.81 22.0 22.02 9945.00
29 Dec, 2023 23.0 23.0 23.0 23.0 400.00
28 Dec, 2023 23.65 23.65 22.56 22.96 5600.00