Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 23.3 23.8 23.3 23.8 2406.00
21 Aug, 2024 23.3 23.3 23.3 23.3 65.00
20 Aug, 2024 23.61 23.97 22.09 23.3 6547.00
19 Aug, 2024 23.65 24.5 23.52 23.95 1364.00
15 Aug, 2024 23.5 23.5 23.5 23.5 377.00
14 Aug, 2024 23.5 23.5 23.5 23.5 289.00
13 Aug, 2024 24.23 24.23 24.23 24.23 484.00
12 Aug, 2024 24.99 24.99 24.35 24.85 29.32 Thousand
09 Aug, 2024 23.6 25.24 23.2 24.14 2566.00
08 Aug, 2024 23.5 23.59 23.5 23.55 1006.00