Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 24.0 25.12 24.0 25.12 9844.00
19 Sep, 2024 23.95 24.74 23.53 24.74 1073.00
18 Sep, 2024 24.01 24.75 23.5 24.6 32.9 Thousand
17 Sep, 2024 22.95 24.75 22.95 24.48 34.25 Thousand
16 Sep, 2024 23.75 24.78 22.67 23.44 3890.00
13 Sep, 2024 23.14 23.19 23.1 23.15 1073.00
12 Sep, 2024 23.0 23.13 23.0 23.13 1573.00
11 Sep, 2024 24.23 24.23 23.1 23.1 2810.00
10 Sep, 2024 23.5 23.5 23.44 23.45 1393.00
09 Sep, 2024 24.26 24.51 23.0 23.55 14.67 Thousand