Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 42.0 42.0 41.75 42.0 3600.00
11 Jun, 1987 42.0 42.25 41.75 42.0 29.6 Thousand
10 Jun, 1987 42.25 42.25 41.75 42.25 5600.00
09 Jun, 1987 42.0 42.5 42.0 42.0 16.4 Thousand
08 Jun, 1987 42.0 42.5 41.5 42.0 100.8 Thousand
05 Jun, 1987 41.75 41.75 41.25 41.75 13.6 Thousand
04 Jun, 1987 41.63 41.63 40.88 41.63 50 Thousand
03 Jun, 1987 41.13 41.13 40.13 41.13 52.4 Thousand
02 Jun, 1987 40.13 40.38 39.88 40.13 55.2 Thousand
01 Jun, 1987 39.88 40.38 39.25 39.88 81.6 Thousand