Otter Tail Corporation (OTTR)

USD 81.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 76.6 77.29 76.56 77.15 120.71 Thousand
05 Jun, 2025 76.61 77.14 75.76 76.4 132.81 Thousand
04 Jun, 2025 77.32 77.86 76.57 76.64 132.21 Thousand
03 Jun, 2025 76.88 77.9 76.75 77.54 151.01 Thousand
02 Jun, 2025 76.88 77.35 76.08 76.83 156.3 Thousand
30 May, 2025 77.33 77.63 76.75 77.18 155.2 Thousand
29 May, 2025 76.57 77.62 75.79 77.47 138 Thousand
28 May, 2025 77.16 77.47 76.12 76.27 143.6 Thousand
27 May, 2025 76.55 77.74 76.11 77.39 179.7 Thousand
23 May, 2025 75.98 76.58 75.63 76.13 133.6 Thousand