USD 81.02
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 79.35 | 79.54 | 78.47 | 79.17 | 3134.00 |
11 Jun, 2025 | 80.0 | 80.16 | 79.66 | 79.88 | 10.18 Thousand |
10 Jun, 2025 | 78.41 | 79.23 | 78.13 | 78.52 | 9301.00 |
09 Jun, 2025 | 77.2 | 77.68 | 77.0 | 77.54 | 8851.00 |
06 Jun, 2025 | 76.6 | 77.29 | 76.56 | 77.15 | 120.71 Thousand |
05 Jun, 2025 | 76.61 | 77.14 | 75.76 | 76.4 | 132.81 Thousand |
04 Jun, 2025 | 77.32 | 77.86 | 76.57 | 76.64 | 132.21 Thousand |
03 Jun, 2025 | 76.88 | 77.9 | 76.75 | 77.54 | 151.01 Thousand |
02 Jun, 2025 | 76.88 | 77.35 | 76.08 | 76.83 | 156.3 Thousand |
30 May, 2025 | 77.33 | 77.63 | 76.75 | 77.18 | 155.2 Thousand |
002381
GINISILK
VRCA
8996
0808
NWM