Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 43.0 43.75 42.88 43.0 30.4 Thousand
25 Jun, 1987 43.38 43.75 43.38 43.38 4000.00
24 Jun, 1987 43.75 43.75 43.38 43.75 15.6 Thousand
23 Jun, 1987 43.38 44.0 43.38 43.38 30 Thousand
22 Jun, 1987 43.25 43.63 43.13 43.25 142.8 Thousand
19 Jun, 1987 42.88 43.25 42.5 42.88 47.2 Thousand
18 Jun, 1987 42.75 42.75 42.5 42.75 82.8 Thousand
17 Jun, 1987 42.75 42.75 41.88 42.75 45.6 Thousand
16 Jun, 1987 42.0 42.0 41.75 42.0 18.8 Thousand
15 Jun, 1987 42.0 42.0 41.75 42.0 29.2 Thousand