Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1987 42.75 43.13 42.75 42.75 14 Thousand
24 Jul, 1987 43.0 43.0 42.75 43.0 67.2 Thousand
23 Jul, 1987 42.75 43.13 42.75 42.75 12 Thousand
22 Jul, 1987 42.75 43.38 42.75 42.75 81.2 Thousand
21 Jul, 1987 43.0 43.75 43.0 43.0 48.8 Thousand
20 Jul, 1987 43.38 43.75 43.38 43.38 24.4 Thousand
17 Jul, 1987 43.75 43.75 43.38 43.75 12.8 Thousand
16 Jul, 1987 43.38 43.75 43.38 43.38 12 Thousand
15 Jul, 1987 43.38 43.75 43.25 43.38 8000.00
14 Jul, 1987 43.25 43.75 43.25 43.25 4400.00