Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 43.25 43.75 43.25 43.25 56 Thousand
10 Jul, 1987 43.25 43.63 43.25 43.25 4400.00
09 Jul, 1987 43.25 43.5 43.0 43.25 15.2 Thousand
08 Jul, 1987 43.5 43.5 43.0 43.5 28.4 Thousand
07 Jul, 1987 43.0 43.5 43.0 43.0 5600.00
06 Jul, 1987 43.0 43.25 43.0 43.0 21.2 Thousand
02 Jul, 1987 43.0 43.5 43.0 43.0 8400.00
01 Jul, 1987 43.5 43.5 43.0 43.5 5600.00
30 Jun, 1987 43.0 43.38 42.75 43.0 34.8 Thousand
29 Jun, 1987 42.75 43.0 42.75 42.75 25.2 Thousand