Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 42.0 42.5 42.0 42.0 8000.00
07 Aug, 1987 42.0 42.5 42.0 42.0 11.2 Thousand
06 Aug, 1987 42.0 42.5 42.0 42.0 10 Thousand
05 Aug, 1987 42.5 42.5 42.0 42.5 1600.00
04 Aug, 1987 42.5 42.5 42.0 42.5 18 Thousand
03 Aug, 1987 42.5 43.0 42.5 42.5 22.8 Thousand
31 Jul, 1987 43.0 43.13 42.88 43.0 35.6 Thousand
30 Jul, 1987 43.13 43.13 42.88 43.13 4400.00
29 Jul, 1987 42.88 43.13 42.88 42.88 4000.00
28 Jul, 1987 42.88 42.88 42.75 42.88 4400.00