Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1987 38.75 39.5 38.75 38.75 47.6 Thousand
04 Sep, 1987 39.25 39.63 39.25 39.25 24.4 Thousand
03 Sep, 1987 39.63 39.63 39.25 39.63 2800.00
02 Sep, 1987 39.25 40.25 39.25 39.25 58.4 Thousand
01 Sep, 1987 40.25 41.0 39.38 40.25 188 Thousand
31 Aug, 1987 39.25 39.75 39.25 39.25 23.2 Thousand
28 Aug, 1987 39.5 40.0 39.25 39.5 30.8 Thousand
27 Aug, 1987 40.0 40.0 39.5 40.0 8000.00
26 Aug, 1987 39.75 41.0 39.75 39.75 37.2 Thousand
25 Aug, 1987 41.0 41.25 40.88 41.0 41.2 Thousand