Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1987 39.5 39.5 38.25 39.5 55.2 Thousand
21 Sep, 1987 38.25 38.75 38.25 38.25 56.8 Thousand
18 Sep, 1987 38.25 38.75 38.25 38.25 72.8 Thousand
17 Sep, 1987 38.25 38.75 38.25 38.25 47.2 Thousand
16 Sep, 1987 38.75 38.75 38.0 38.75 24 Thousand
15 Sep, 1987 38.5 38.75 38.25 38.5 60 Thousand
14 Sep, 1987 38.5 38.75 38.5 38.5 415.2 Thousand
11 Sep, 1987 38.5 39.5 38.5 38.5 76.4 Thousand
10 Sep, 1987 39.5 39.5 39.0 39.5 26 Thousand
09 Sep, 1987 38.75 39.13 38.75 38.75 10.4 Thousand