Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1987 36.75 37.5 36.5 36.75 21.6 Thousand
19 Oct, 1987 37.25 38.5 37.25 37.25 58 Thousand
16 Oct, 1987 38.25 38.75 38.25 38.25 16.4 Thousand
15 Oct, 1987 38.5 38.75 38.25 38.5 38.8 Thousand
14 Oct, 1987 38.5 39.0 38.5 38.5 8400.00
13 Oct, 1987 39.0 39.0 38.5 39.0 11.2 Thousand
12 Oct, 1987 38.75 38.75 38.25 38.75 6400.00
09 Oct, 1987 39.0 39.0 38.0 39.0 25.2 Thousand
08 Oct, 1987 38.25 38.25 38.0 38.25 8800.00
07 Oct, 1987 38.25 38.75 38.0 38.25 55.6 Thousand