Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1987 34.25 34.5 34.0 34.25 66.4 Thousand
02 Nov, 1987 34.5 34.75 34.25 34.5 226 Thousand
30 Oct, 1987 34.75 34.75 34.25 34.75 60.4 Thousand
29 Oct, 1987 34.5 35.0 34.5 34.5 73.6 Thousand
28 Oct, 1987 35.0 35.5 34.25 35.0 21.2 Thousand
27 Oct, 1987 35.5 36.25 35.0 35.5 32 Thousand
26 Oct, 1987 35.75 36.5 35.75 35.75 29.2 Thousand
23 Oct, 1987 36.25 37.0 36.25 36.25 9600.00
22 Oct, 1987 37.0 37.0 36.25 37.0 32 Thousand
21 Oct, 1987 37.0 37.0 36.75 37.0 17.6 Thousand