Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1987 36.0 36.5 35.75 36.0 10.8 Thousand
01 Dec, 1987 35.75 36.5 35.75 35.75 6400.00
30 Nov, 1987 36.25 36.75 36.0 36.25 25.2 Thousand
27 Nov, 1987 37.0 37.0 36.75 37.0 16.8 Thousand
25 Nov, 1987 37.25 37.5 36.75 37.25 19.2 Thousand
24 Nov, 1987 37.5 37.5 36.5 37.5 31.2 Thousand
23 Nov, 1987 37.0 37.0 36.25 37.0 85.6 Thousand
20 Nov, 1987 36.75 36.75 36.25 36.75 10.8 Thousand
19 Nov, 1987 36.75 37.0 36.25 36.75 7600.00
18 Nov, 1987 36.75 36.75 36.25 36.75 16 Thousand