Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1987 41.5 42.0 40.75 41.5 62.4 Thousand
15 Dec, 1987 41.25 41.25 39.25 41.25 72 Thousand
14 Dec, 1987 39.25 39.75 39.25 39.25 16.4 Thousand
11 Dec, 1987 39.25 39.75 38.75 39.25 29.6 Thousand
10 Dec, 1987 39.0 39.0 38.5 39.0 9600.00
09 Dec, 1987 39.0 39.0 38.0 39.0 7600.00
08 Dec, 1987 38.25 38.25 37.0 38.25 34 Thousand
07 Dec, 1987 37.5 37.5 36.75 37.5 14.8 Thousand
04 Dec, 1987 37.0 37.25 36.75 37.0 17.6 Thousand
03 Dec, 1987 37.25 37.25 36.0 37.25 87.2 Thousand